Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 14.04.26 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 13.04.26 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 10.04.26 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 09.04.26 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 08.04.26 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 07.04.26 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 02.04.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 01.04.26 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 31.03.26 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 30.03.26 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 27.03.26 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 26.03.26 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 25.03.26 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 24.03.26 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 23.03.26 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 20.03.26 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 19.03.26 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 18.03.26 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 17.03.26 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 16.03.26 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 13.03.26 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 12.03.26 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 11.03.26 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 10.03.26 | 27,04 | 27,04 | 27,04 | 27,04 | - |
