DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 16.04.26 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 15.04.26 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 14.04.26 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 13.04.26 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 10.04.26 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 09.04.26 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 08.04.26 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 07.04.26 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 02.04.26 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 01.04.26 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 31.03.26 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 30.03.26 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 27.03.26 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 26.03.26 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 25.03.26 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 24.03.26 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 23.03.26 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 20.03.26 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 19.03.26 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 18.03.26 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 17.03.26 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 16.03.26 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 13.03.26 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 12.03.26 | 1.666 | 1.666 | 1.666 | 1.666 | - |
