abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 16.04.26 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 15.04.26 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 14.04.26 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 13.04.26 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 10.04.26 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 09.04.26 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 08.04.26 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 07.04.26 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 02.04.26 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 01.04.26 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 31.03.26 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 30.03.26 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 27.03.26 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 26.03.26 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 25.03.26 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 24.03.26 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 23.03.26 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 20.03.26 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 19.03.26 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 18.03.26 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 17.03.26 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 16.03.26 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 13.03.26 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 12.03.26 | 28,29 | 28,29 | 28,29 | 28,29 | - |
