Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 285,33 | 285,33 | 285,33 | 285,33 | - |
| 15.04.26 | 284,90 | 284,90 | 284,90 | 284,90 | - |
| 14.04.26 | 284,39 | 284,39 | 284,39 | 284,39 | - |
| 13.04.26 | 283,79 | 283,79 | 283,79 | 283,79 | - |
| 10.04.26 | 284,45 | 284,45 | 284,45 | 284,45 | - |
| 09.04.26 | 284,54 | 284,54 | 284,54 | 284,54 | - |
| 08.04.26 | 285,44 | 285,44 | 285,44 | 285,44 | - |
| 07.04.26 | 282,69 | 282,69 | 282,69 | 282,69 | - |
| 02.04.26 | 282,70 | 282,70 | 282,70 | 282,70 | - |
| 01.04.26 | 283,94 | 283,94 | 283,94 | 283,94 | - |
| 31.03.26 | 282,90 | 282,90 | 282,90 | 282,90 | - |
| 30.03.26 | 282,24 | 282,24 | 282,24 | 282,24 | - |
| 27.03.26 | 280,96 | 280,96 | 280,96 | 280,96 | - |
| 26.03.26 | 281,56 | 281,56 | 281,56 | 281,56 | - |
| 25.03.26 | 282,87 | 282,87 | 282,87 | 282,87 | - |
| 24.03.26 | 281,98 | 281,98 | 281,98 | 281,98 | - |
| 23.03.26 | 282,97 | 282,97 | 282,97 | 282,97 | - |
| 20.03.26 | 283,18 | 283,18 | 283,18 | 283,18 | - |
| 19.03.26 | 284,25 | 284,25 | 284,25 | 284,25 | - |
| 18.03.26 | 285,23 | 285,23 | 285,23 | 285,23 | - |
| 17.03.26 | 285,62 | 285,62 | 285,62 | 285,62 | - |
| 16.03.26 | 285,12 | 285,12 | 285,12 | 285,12 | - |
| 13.03.26 | 284,84 | 284,84 | 284,84 | 284,84 | - |
| 12.03.26 | 284,70 | 284,70 | 284,70 | 284,70 | - |
| 11.03.26 | 285,00 | 285,00 | 285,00 | 285,00 | - |
