UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 21.04.26 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 20.04.26 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 17.04.26 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 16.04.26 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 15.04.26 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 14.04.26 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 13.04.26 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 10.04.26 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 09.04.26 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 08.04.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 07.04.26 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 06.04.26 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 03.04.26 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 02.04.26 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 01.04.26 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 31.03.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 30.03.26 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 27.03.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 26.03.26 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 25.03.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 24.03.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 23.03.26 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 20.03.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 19.03.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
