Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 16.04.26 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 15.04.26 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 14.04.26 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 13.04.26 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 10.04.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 09.04.26 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 08.04.26 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 07.04.26 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 02.04.26 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 01.04.26 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 31.03.26 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 30.03.26 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 27.03.26 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 26.03.26 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 25.03.26 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 24.03.26 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 23.03.26 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 20.03.26 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 19.03.26 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 18.03.26 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 17.03.26 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 16.03.26 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 13.03.26 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 12.03.26 | 25,77 | 25,77 | 25,77 | 25,77 | - |
