AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 287,72 | 287,72 | 287,72 | 287,72 | - |
| 15.04.26 | 286,28 | 286,28 | 286,28 | 286,28 | - |
| 14.04.26 | 284,68 | 284,68 | 284,68 | 284,68 | - |
| 13.04.26 | 280,71 | 280,71 | 280,71 | 280,71 | - |
| 10.04.26 | 282,24 | 282,24 | 282,24 | 282,24 | - |
| 09.04.26 | 279,55 | 279,55 | 279,55 | 279,55 | - |
| 08.04.26 | 281,50 | 281,50 | 281,50 | 281,50 | - |
| 02.04.26 | 271,26 | 271,26 | 271,26 | 271,26 | - |
| 01.04.26 | 272,60 | 272,60 | 272,60 | 272,60 | - |
| 31.03.26 | 266,30 | 266,30 | 266,30 | 266,30 | - |
| 30.03.26 | 264,24 | 264,24 | 264,24 | 264,24 | - |
| 27.03.26 | 261,40 | 261,40 | 261,40 | 261,40 | - |
| 26.03.26 | 264,93 | 264,93 | 264,93 | 264,93 | - |
| 25.03.26 | 267,89 | 267,89 | 267,89 | 267,89 | - |
| 24.03.26 | 262,74 | 262,74 | 262,74 | 262,74 | - |
| 23.03.26 | 261,76 | 261,76 | 261,76 | 261,76 | - |
| 20.03.26 | 258,74 | 258,74 | 258,74 | 258,74 | - |
| 19.03.26 | 264,98 | 264,98 | 264,98 | 264,98 | - |
| 18.03.26 | 273,02 | 273,02 | 273,02 | 273,02 | - |
| 17.03.26 | 274,65 | 274,65 | 274,65 | 274,65 | - |
| 16.03.26 | 271,69 | 271,69 | 271,69 | 271,69 | - |
| 13.03.26 | 271,94 | 271,94 | 271,94 | 271,94 | - |
| 12.03.26 | 273,92 | 273,92 | 273,92 | 273,92 | - |
| 11.03.26 | 273,96 | 273,96 | 273,96 | 273,96 | - |
| 10.03.26 | 276,34 | 276,34 | 276,34 | 276,34 | - |
