VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 21.04.26 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 20.04.26 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 17.04.26 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 16.04.26 | 180,85 | 180,85 | 180,85 | 180,85 | - |
| 15.04.26 | 174,61 | 174,61 | 174,61 | 174,61 | - |
| 14.04.26 | 173,64 | 173,64 | 173,64 | 173,64 | - |
| 13.04.26 | 170,57 | 170,57 | 170,57 | 170,57 | - |
| 10.04.26 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 09.04.26 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 08.04.26 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 07.04.26 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 02.04.26 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 01.04.26 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 31.03.26 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 30.03.26 | 158,99 | 158,99 | 158,99 | 158,99 | - |
| 27.03.26 | 161,37 | 161,37 | 161,37 | 161,37 | - |
| 26.03.26 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 25.03.26 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 24.03.26 | 162,41 | 162,41 | 162,41 | 162,41 | - |
| 23.03.26 | 162,75 | 162,75 | 162,75 | 162,75 | - |
| 20.03.26 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 19.03.26 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 18.03.26 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 17.03.26 | 167,01 | 167,01 | 167,01 | 167,01 | - |
