Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 14.04.26 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 13.04.26 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 10.04.26 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 09.04.26 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 08.04.26 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 31.03.26 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 30.03.26 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 27.03.26 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 25.03.26 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 23.03.26 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 20.03.26 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 19.03.26 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 18.03.26 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 17.03.26 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 13.03.26 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 12.03.26 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 10.03.26 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 09.03.26 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 05.03.26 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 03.03.26 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 02.03.26 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 27.02.26 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 26.02.26 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 25.02.26 | 1.629 | 1.629 | 1.629 | 1.629 | - |
