DPAM B Equities Sustainable Food Trends W
WKN: A2JBD9 / ISIN: BE6246067431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 15.04.26 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 14.04.26 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 13.04.26 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 10.04.26 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 09.04.26 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 08.04.26 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 07.04.26 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 02.04.26 | 190,56 | 190,56 | 190,56 | 190,56 | - |
| 01.04.26 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 31.03.26 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 30.03.26 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 27.03.26 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 26.03.26 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 25.03.26 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 24.03.26 | 183,23 | 183,23 | 183,23 | 183,23 | - |
| 23.03.26 | 180,00 | 180,00 | 180,00 | 180,00 | - |
| 20.03.26 | 181,47 | 181,47 | 181,47 | 181,47 | - |
| 19.03.26 | 183,76 | 183,76 | 183,76 | 183,76 | - |
| 18.03.26 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 17.03.26 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 16.03.26 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 13.03.26 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 12.03.26 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 11.03.26 | 182,62 | 182,62 | 182,62 | 182,62 | - |
