UniInstitutional Premium Corporate Bonds
WKN: 532659 / ISIN: DE0005326599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 15.04.26 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 14.04.26 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 13.04.26 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 10.04.26 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 09.04.26 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 07.04.26 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 02.04.26 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 01.04.26 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 31.03.26 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 30.03.26 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 27.03.26 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 26.03.26 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 25.03.26 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 24.03.26 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 23.03.26 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 20.03.26 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 19.03.26 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 18.03.26 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 17.03.26 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 11.03.26 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 10.03.26 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 09.03.26 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 06.03.26 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 05.03.26 | 57,31 | 57,31 | 57,31 | 57,31 | - |
