Allianz Strategy 50 - PT - EUR
WKN: A14VR6 / ISIN: LU1250163679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 16.04.26 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 15.04.26 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 13.04.26 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 10.04.26 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 09.04.26 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 07.04.26 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 27.03.26 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 26.03.26 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 25.03.26 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 24.03.26 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 23.03.26 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 18.03.26 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 17.03.26 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 16.03.26 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 12.03.26 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 10.03.26 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 04.03.26 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 02.03.26 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 26.02.26 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 25.02.26 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 24.02.26 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 19.02.26 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 18.02.26 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 17.02.26 | 1.585 | 1.585 | 1.585 | 1.585 | - |
