All Asia (T)
WKN: 658862 / ISIN: AT0000721436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 16.04.26 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 15.04.26 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 14.04.26 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 13.04.26 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 10.04.26 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 09.04.26 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 08.04.26 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 07.04.26 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 02.04.26 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 01.04.26 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 31.03.26 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 30.03.26 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 27.03.26 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 26.03.26 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 25.03.26 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 24.03.26 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 23.03.26 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 20.03.26 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 19.03.26 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 18.03.26 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 17.03.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 16.03.26 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 13.03.26 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 12.03.26 | 25,08 | 25,08 | 25,08 | 25,08 | - |
