Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 15.04.26 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 14.04.26 | 2.087 | 2.087 | 2.087 | 2.087 | - |
| 13.04.26 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 10.04.26 | 2.083 | 2.083 | 2.083 | 2.083 | - |
| 09.04.26 | 2.087 | 2.087 | 2.087 | 2.087 | - |
| 08.04.26 | 2.099 | 2.099 | 2.099 | 2.099 | - |
| 07.04.26 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 02.04.26 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 01.04.26 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 31.03.26 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 30.03.26 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 27.03.26 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 26.03.26 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 25.03.26 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 24.03.26 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 23.03.26 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 20.03.26 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 19.03.26 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 18.03.26 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 17.03.26 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 16.03.26 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 13.03.26 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 12.03.26 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 11.03.26 | 2.056 | 2.056 | 2.056 | 2.056 | - |
