JPM Euroland Equity A (dist) - USD
WKN: 693072 / ISIN: LU0117904457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 16.04.26 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 15.04.26 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 14.04.26 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 13.04.26 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 10.04.26 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 09.04.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 08.04.26 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 07.04.26 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 02.04.26 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 01.04.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 31.03.26 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 30.03.26 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 27.03.26 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 26.03.26 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 25.03.26 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 24.03.26 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 23.03.26 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 20.03.26 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 19.03.26 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 18.03.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.03.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 16.03.26 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 13.03.26 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 12.03.26 | 18,28 | 18,28 | 18,28 | 18,28 | - |
