HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.229 | 2.229 | 2.229 | 2.229 | - |
| 16.04.26 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 15.04.26 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 14.04.26 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 09.04.26 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 08.04.26 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 07.04.26 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 02.04.26 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 01.04.26 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 31.03.26 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 30.03.26 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 27.03.26 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 26.03.26 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 24.03.26 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 23.03.26 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 20.03.26 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 19.03.26 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 18.03.26 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 17.03.26 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 16.03.26 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 13.03.26 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 12.03.26 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 11.03.26 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 10.03.26 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 09.03.26 | 2.085 | 2.085 | 2.085 | 2.085 | - |
