Allianz Global Investors Fund - Allianz German Equity F2 (EUR)
WKN: A1W06Z / ISIN: LU0946733135Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 16.04.26 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 15.04.26 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 14.04.26 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 13.04.26 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 10.04.26 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 09.04.26 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 08.04.26 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 07.04.26 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 02.04.26 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 01.04.26 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 31.03.26 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 30.03.26 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 27.03.26 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 26.03.26 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 25.03.26 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 24.03.26 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 23.03.26 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 20.03.26 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 19.03.26 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 18.03.26 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 17.03.26 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 16.03.26 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 13.03.26 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 12.03.26 | 1.711 | 1.711 | 1.711 | 1.711 | - |
