Robeco Global Multi-Thematic D EUR
WKN: A1W6M7 / ISIN: LU0974293671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 303,50 | 303,50 | 303,50 | 303,50 | - |
| 14.04.26 | 301,34 | 301,34 | 301,34 | 301,34 | - |
| 13.04.26 | 297,90 | 297,90 | 297,90 | 297,90 | - |
| 10.04.26 | 294,56 | 294,56 | 294,56 | 294,56 | - |
| 09.04.26 | 294,49 | 294,49 | 294,49 | 294,49 | - |
| 08.04.26 | 294,60 | 294,60 | 294,60 | 294,60 | - |
| 07.04.26 | 287,40 | 287,40 | 287,40 | 287,40 | - |
| 02.04.26 | 286,03 | 286,03 | 286,03 | 286,03 | - |
| 01.04.26 | 285,37 | 285,37 | 285,37 | 285,37 | - |
| 31.03.26 | 284,31 | 284,31 | 284,31 | 284,31 | - |
| 30.03.26 | 277,42 | 277,42 | 277,42 | 277,42 | - |
| 27.03.26 | 277,32 | 277,32 | 277,32 | 277,32 | - |
| 26.03.26 | 282,45 | 282,45 | 282,45 | 282,45 | - |
| 25.03.26 | 287,33 | 287,33 | 287,33 | 287,33 | - |
| 24.03.26 | 285,67 | 285,67 | 285,67 | 285,67 | - |
| 23.03.26 | 285,91 | 285,91 | 285,91 | 285,91 | - |
| 20.03.26 | 283,18 | 283,18 | 283,18 | 283,18 | - |
| 19.03.26 | 289,62 | 289,62 | 289,62 | 289,62 | - |
| 18.03.26 | 292,57 | 292,57 | 292,57 | 292,57 | - |
| 17.03.26 | 296,64 | 296,64 | 296,64 | 296,64 | - |
| 16.03.26 | 295,89 | 295,89 | 295,89 | 295,89 | - |
| 13.03.26 | 293,38 | 293,38 | 293,38 | 293,38 | - |
| 12.03.26 | 294,28 | 294,28 | 294,28 | 294,28 | - |
| 11.03.26 | 297,67 | 297,67 | 297,67 | 297,67 | - |
| 10.03.26 | 296,95 | 296,95 | 296,95 | 296,95 | - |
