Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 15.04.26 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 14.04.26 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 10.04.26 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 09.04.26 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 08.04.26 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 07.04.26 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 06.04.26 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 02.04.26 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 01.04.26 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 31.03.26 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 30.03.26 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 27.03.26 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 26.03.26 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 25.03.26 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 24.03.26 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 23.03.26 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 20.03.26 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 19.03.26 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 18.03.26 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 17.03.26 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 16.03.26 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 13.03.26 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 12.03.26 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 11.03.26 | 27,20 | 27,20 | 27,20 | 27,20 | - |
