MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 16.04.26 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 15.04.26 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 14.04.26 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 13.04.26 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 10.04.26 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 09.04.26 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 08.04.26 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 07.04.26 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 02.04.26 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 01.04.26 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 31.03.26 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 30.03.26 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 27.03.26 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 26.03.26 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 25.03.26 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 24.03.26 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 23.03.26 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 20.03.26 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 19.03.26 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 18.03.26 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 17.03.26 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 16.03.26 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 13.03.26 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 12.03.26 | 1.690 | 1.690 | 1.690 | 1.690 | - |
