BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 16.04.26 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 15.04.26 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 14.04.26 | 74,86 | 74,86 | 74,86 | 74,86 | - |
| 13.04.26 | 72,74 | 72,74 | 72,74 | 72,74 | - |
| 10.04.26 | 73,20 | 73,20 | 73,20 | 73,20 | - |
| 09.04.26 | 72,15 | 72,15 | 72,15 | 72,15 | - |
| 08.04.26 | 72,93 | 72,93 | 72,93 | 72,93 | - |
| 07.04.26 | 68,68 | 68,68 | 68,68 | 68,68 | - |
| 02.04.26 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 01.04.26 | 68,96 | 68,96 | 68,96 | 68,96 | - |
| 31.03.26 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 30.03.26 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 27.03.26 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 26.03.26 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 25.03.26 | 68,86 | 68,86 | 68,86 | 68,86 | - |
| 24.03.26 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 23.03.26 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 20.03.26 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 19.03.26 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 18.03.26 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 17.03.26 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 16.03.26 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 13.03.26 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 12.03.26 | 67,30 | 67,30 | 67,30 | 67,30 | - |
