Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 33,97 | 33,97 | 33,97 | 33,97 | - |
| 16.04.26 | 33,55 | 33,55 | 33,55 | 33,55 | - |
| 15.04.26 | 33,10 | 33,10 | 33,10 | 33,10 | - |
| 14.04.26 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 13.04.26 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 10.04.26 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 09.04.26 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 08.04.26 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 07.04.26 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 02.04.26 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 01.04.26 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 31.03.26 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 30.03.26 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 27.03.26 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 26.03.26 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 25.03.26 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 24.03.26 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 23.03.26 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 20.03.26 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 19.03.26 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 18.03.26 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 17.03.26 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 16.03.26 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 13.03.26 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 12.03.26 | 31,05 | 31,05 | 31,05 | 31,05 | - |
