Schroder ISF Emerging Markets B Acc
WKN: 933356 / ISIN: LU0106252462Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 16.04.26 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 15.04.26 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 14.04.26 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 13.04.26 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 10.04.26 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 09.04.26 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 08.04.26 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 07.04.26 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 02.04.26 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 01.04.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 31.03.26 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 30.03.26 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 27.03.26 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 26.03.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 25.03.26 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 24.03.26 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 23.03.26 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 20.03.26 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 19.03.26 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 18.03.26 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 17.03.26 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 16.03.26 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 13.03.26 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 12.03.26 | 21,30 | 21,30 | 21,30 | 21,30 | - |
