JPM Emerging Markets Opportunities Fund A (acc) - EUR
WKN: A1JVJZ / ISIN: LU0759999336Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 15.04.26 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 14.04.26 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 13.04.26 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 10.04.26 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 09.04.26 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 08.04.26 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 07.04.26 | 156,01 | 156,01 | 156,01 | 156,01 | - |
| 02.04.26 | 153,81 | 153,81 | 153,81 | 153,81 | - |
| 01.04.26 | 155,34 | 155,34 | 155,34 | 155,34 | - |
| 31.03.26 | 150,22 | 150,22 | 150,22 | 150,22 | - |
| 30.03.26 | 152,31 | 152,31 | 152,31 | 152,31 | - |
| 27.03.26 | 153,62 | 153,62 | 153,62 | 153,62 | - |
| 26.03.26 | 155,10 | 155,10 | 155,10 | 155,10 | - |
| 25.03.26 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 24.03.26 | 154,54 | 154,54 | 154,54 | 154,54 | - |
| 23.03.26 | 156,59 | 156,59 | 156,59 | 156,59 | - |
| 20.03.26 | 156,20 | 156,20 | 156,20 | 156,20 | - |
| 19.03.26 | 158,30 | 158,30 | 158,30 | 158,30 | - |
| 18.03.26 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 17.03.26 | 160,77 | 160,77 | 160,77 | 160,77 | - |
| 16.03.26 | 159,16 | 159,16 | 159,16 | 159,16 | - |
| 13.03.26 | 157,75 | 157,75 | 157,75 | 157,75 | - |
| 12.03.26 | 157,16 | 157,16 | 157,16 | 157,16 | - |
| 11.03.26 | 161,12 | 161,12 | 161,12 | 161,12 | - |
