Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.825 | 2.825 | 2.825 | 2.825 | - |
| 16.04.26 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 15.04.26 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 14.04.26 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 13.04.26 | 2.701 | 2.701 | 2.701 | 2.701 | - |
| 10.04.26 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 09.04.26 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 07.04.26 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 01.04.26 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 26.03.26 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 23.03.26 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 20.03.26 | 2.608 | 2.608 | 2.608 | 2.608 | - |
| 19.03.26 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 18.03.26 | 2.733 | 2.733 | 2.733 | 2.733 | - |
| 16.03.26 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 10.03.26 | 2.741 | 2.741 | 2.741 | 2.741 | - |
| 06.03.26 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 04.03.26 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 03.03.26 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 02.03.26 | 2.858 | 2.858 | 2.858 | 2.858 | - |
| 26.02.26 | 2.874 | 2.874 | 2.874 | 2.874 | - |
| 24.02.26 | 2.860 | 2.860 | 2.860 | 2.860 | - |
| 20.02.26 | 2.871 | 2.871 | 2.871 | 2.871 | - |
| 19.02.26 | 2.865 | 2.865 | 2.865 | 2.865 | - |
| 17.02.26 | 2.834 | 2.834 | 2.834 | 2.834 | - |
