Monega Rohstoffe
WKN: A0YJUM / ISIN: DE000A0YJUM2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 14.04.26 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 13.04.26 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 10.04.26 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 09.04.26 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 08.04.26 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 07.04.26 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 02.04.26 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 01.04.26 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 31.03.26 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 30.03.26 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 27.03.26 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 26.03.26 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 25.03.26 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 24.03.26 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 23.03.26 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 20.03.26 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 19.03.26 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 18.03.26 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 17.03.26 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 16.03.26 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 13.03.26 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 12.03.26 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 11.03.26 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 10.03.26 | 56,82 | 56,82 | 56,82 | 56,82 | - |
