AXA IM Global Small Cap Equity QI B Acc EUR
WKN: 692188 / ISIN: IE0031069168Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 14.04.26 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 13.04.26 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 10.04.26 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 09.04.26 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 08.04.26 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 07.04.26 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 02.04.26 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 01.04.26 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 31.03.26 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 30.03.26 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 27.03.26 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 26.03.26 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 25.03.26 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 24.03.26 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 23.03.26 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 19.03.26 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 18.03.26 | 55,38 | 55,38 | 55,38 | 55,38 | - |
| 16.03.26 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 13.03.26 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 12.03.26 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 11.03.26 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 10.03.26 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 09.03.26 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 06.03.26 | 56,13 | 56,13 | 56,13 | 56,13 | - |
