PPF (PMG Partners Funds) - LPActive Value Fund CHF
WKN: A1JB5X / ISIN: LU0641442941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 197,39 | 197,39 | 197,39 | 197,39 | - |
| 14.04.26 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 13.04.26 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 10.04.26 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 09.04.26 | 190,71 | 190,71 | 190,71 | 190,71 | - |
| 08.04.26 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 07.04.26 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 02.04.26 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 01.04.26 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 31.03.26 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 30.03.26 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 27.03.26 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 26.03.26 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 25.03.26 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 24.03.26 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 23.03.26 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 20.03.26 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 19.03.26 | 191,12 | 191,12 | 191,12 | 191,12 | - |
| 18.03.26 | 190,53 | 190,53 | 190,53 | 190,53 | - |
| 17.03.26 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 16.03.26 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 13.03.26 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 12.03.26 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 11.03.26 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 10.03.26 | 191,66 | 191,66 | 191,66 | 191,66 | - |
