Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 14.04.26 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 13.04.26 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 10.04.26 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 09.04.26 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 08.04.26 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 07.04.26 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 02.04.26 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 01.04.26 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 31.03.26 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 30.03.26 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 27.03.26 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 26.03.26 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 25.03.26 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 24.03.26 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 23.03.26 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 20.03.26 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 19.03.26 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 18.03.26 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 17.03.26 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 16.03.26 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 13.03.26 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 12.03.26 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 11.03.26 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 10.03.26 | 24,94 | 24,94 | 24,94 | 24,94 | - |
