LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.26 | 15.803 | 15.803 | 15.803 | 15.803 | - |
| 07.04.26 | 15.450 | 15.450 | 15.450 | 15.450 | - |
| 31.03.26 | 15.311 | 15.311 | 15.311 | 15.311 | - |
| 30.03.26 | 15.135 | 15.135 | 15.135 | 15.135 | - |
| 23.03.26 | 15.295 | 15.295 | 15.295 | 15.295 | - |
| 16.03.26 | 15.577 | 15.577 | 15.577 | 15.577 | - |
| 09.03.26 | 15.626 | 15.626 | 15.626 | 15.626 | - |
| 02.03.26 | 16.052 | 16.052 | 16.052 | 16.052 | - |
| 23.02.26 | 16.028 | 16.028 | 16.028 | 16.028 | - |
| 16.02.26 | 15.993 | 15.993 | 15.993 | 15.993 | - |
| 09.02.26 | 16.038 | 16.038 | 16.038 | 16.038 | - |
| 03.02.26 | 15.953 | 15.953 | 15.953 | 15.953 | - |
| 26.01.26 | 16.039 | 16.039 | 16.039 | 16.039 | - |
| 19.01.26 | 16.122 | 16.122 | 16.122 | 16.122 | - |
| 12.01.26 | 16.124 | 16.124 | 16.124 | 16.124 | - |
| 05.01.26 | 16.007 | 16.007 | 16.007 | 16.007 | - |
| 31.12.25 | 15.851 | 15.851 | 15.851 | 15.851 | - |
| 29.12.25 | 15.873 | 15.873 | 15.873 | 15.873 | - |
| 22.12.25 | 15.860 | 15.860 | 15.860 | 15.860 | - |
| 15.12.25 | 15.797 | 15.797 | 15.797 | 15.797 | - |
| 09.12.25 | 15.833 | 15.833 | 15.833 | 15.833 | - |
| 01.12.25 | 15.797 | 15.797 | 15.797 | 15.797 | - |
| 30.11.25 | 15.857 | 15.857 | 15.857 | 15.857 | - |
| 24.11.25 | 15.674 | 15.674 | 15.674 | 15.674 | - |
| 17.11.25 | 15.627 | 15.627 | 15.627 | 15.627 | - |
