Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 23.04.26 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 22.04.26 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 21.04.26 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 20.04.26 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 17.04.26 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 16.04.26 | 2.401 | 2.401 | 2.401 | 2.401 | - |
| 15.04.26 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 14.04.26 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 13.04.26 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 10.04.26 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 09.04.26 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 08.04.26 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 07.04.26 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 02.04.26 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 01.04.26 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 31.03.26 | 2.234 | 2.234 | 2.234 | 2.234 | - |
| 30.03.26 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 27.03.26 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 26.03.26 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 25.03.26 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 24.03.26 | 2.213 | 2.213 | 2.213 | 2.213 | - |
| 23.03.26 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 20.03.26 | 2.218 | 2.218 | 2.218 | 2.218 | - |
| 19.03.26 | 2.232 | 2.232 | 2.232 | 2.232 | - |
