Pictet - Biotech-I dy GBP
WKN: A0YDX2 / ISIN: LU0448836352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 15.04.26 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 14.04.26 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 13.04.26 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 10.04.26 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 09.04.26 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 08.04.26 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 07.04.26 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 02.04.26 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 01.04.26 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 31.03.26 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 30.03.26 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 27.03.26 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 26.03.26 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 25.03.26 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 24.03.26 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 23.03.26 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 20.03.26 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 19.03.26 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 18.03.26 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 17.03.26 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 16.03.26 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 13.03.26 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 12.03.26 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 11.03.26 | 1.221 | 1.221 | 1.221 | 1.221 | - |
