DPAM L Bonds Universalis Unconstrained F
WKN: A0PDR3 / ISIN: LU0174544550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 15.04.26 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 14.04.26 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 13.04.26 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 10.04.26 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 09.04.26 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 08.04.26 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 07.04.26 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 02.04.26 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 01.04.26 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 31.03.26 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 30.03.26 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 27.03.26 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 26.03.26 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 25.03.26 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 24.03.26 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 23.03.26 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 20.03.26 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 19.03.26 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 18.03.26 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 17.03.26 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 16.03.26 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 13.03.26 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 12.03.26 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 11.03.26 | 186,99 | 186,99 | 186,99 | 186,99 | - |
