BlackRock Global Funds - Sustainable Energy Fund A4 EUR
WKN: A0RFC7 / ISIN: LU0408221868Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 16.04.26 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 15.04.26 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 14.04.26 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 13.04.26 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 10.04.26 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 09.04.26 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 08.04.26 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 07.04.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 02.04.26 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 01.04.26 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 31.03.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 30.03.26 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 27.03.26 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 26.03.26 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 25.03.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 24.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 23.03.26 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 20.03.26 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 19.03.26 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 18.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 17.03.26 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 16.03.26 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 13.03.26 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 12.03.26 | 19,06 | 19,06 | 19,06 | 19,06 | - |
