AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 16.04.26 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 15.04.26 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 14.04.26 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 13.04.26 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 10.04.26 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 09.04.26 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 07.04.26 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 02.04.26 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 01.04.26 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 31.03.26 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 30.03.26 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 27.03.26 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 26.03.26 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 25.03.26 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 24.03.26 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 23.03.26 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 20.03.26 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 19.03.26 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 18.03.26 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 17.03.26 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 16.03.26 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 13.03.26 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 12.03.26 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 11.03.26 | 1.630 | 1.630 | 1.630 | 1.630 | - |
