FIVV-MIC-Mandat-Rohstoffe
WKN: A0NAAA / ISIN: DE000A0NAAA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 14.04.26 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 13.04.26 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 10.04.26 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 09.04.26 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 08.04.26 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 07.04.26 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 02.04.26 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 01.04.26 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 31.03.26 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 30.03.26 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 27.03.26 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 26.03.26 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 25.03.26 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 24.03.26 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 23.03.26 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 20.03.26 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 19.03.26 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 18.03.26 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 17.03.26 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 16.03.26 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 13.03.26 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 12.03.26 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 11.03.26 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 10.03.26 | 66,64 | 66,64 | 66,64 | 66,64 | - |
