Allianz GEM Equity High Dividend - CT - EUR
WKN: A0MPEU / ISIN: LU0293313671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.26 | 177,23 | 177,23 | 177,23 | 177,23 | - |
| 10.02.26 | 177,62 | 177,62 | 177,62 | 177,62 | - |
| 09.02.26 | 176,69 | 176,69 | 176,69 | 176,69 | - |
| 06.02.26 | 174,78 | 174,78 | 174,78 | 174,78 | - |
| 05.02.26 | 175,46 | 175,46 | 175,46 | 175,46 | - |
| 04.02.26 | 177,37 | 177,37 | 177,37 | 177,37 | - |
| 03.02.26 | 177,40 | 177,40 | 177,40 | 177,40 | - |
| 02.02.26 | 172,85 | 172,85 | 172,85 | 172,85 | - |
| 30.01.26 | 175,56 | 175,56 | 175,56 | 175,56 | - |
| 29.01.26 | 177,47 | 177,47 | 177,47 | 177,47 | - |
| 28.01.26 | 176,84 | 176,84 | 176,84 | 176,84 | - |
| 27.01.26 | 175,05 | 175,05 | 175,05 | 175,05 | - |
| 26.01.26 | 173,12 | 173,12 | 173,12 | 173,12 | - |
| 23.01.26 | 174,11 | 174,11 | 174,11 | 174,11 | - |
| 22.01.26 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 21.01.26 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 20.01.26 | 172,03 | 172,03 | 172,03 | 172,03 | - |
| 16.01.26 | 174,17 | 174,17 | 174,17 | 174,17 | - |
| 15.01.26 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 14.01.26 | 172,32 | 172,32 | 172,32 | 172,32 | - |
| 13.01.26 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 12.01.26 | 169,85 | 169,85 | 169,85 | 169,85 | - |
| 09.01.26 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 08.01.26 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 07.01.26 | 170,37 | 170,37 | 170,37 | 170,37 | - |
