Candriam Risk Arbitrage C
WKN: A0B7GM / ISIN: FR0000438707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.26 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 13.04.26 | 2.748 | 2.748 | 2.748 | 2.748 | - |
| 10.04.26 | 2.749 | 2.749 | 2.749 | 2.749 | - |
| 09.04.26 | 2.748 | 2.748 | 2.748 | 2.748 | - |
| 08.04.26 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 07.04.26 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 02.04.26 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 01.04.26 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 31.03.26 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 30.03.26 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 27.03.26 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 26.03.26 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 25.03.26 | 2.742 | 2.742 | 2.742 | 2.742 | - |
| 24.03.26 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 23.03.26 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 20.03.26 | 2.733 | 2.733 | 2.733 | 2.733 | - |
| 19.03.26 | 2.734 | 2.734 | 2.734 | 2.734 | - |
| 18.03.26 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 17.03.26 | 2.733 | 2.733 | 2.733 | 2.733 | - |
| 16.03.26 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 13.03.26 | 2.725 | 2.725 | 2.725 | 2.725 | - |
| 12.03.26 | 2.725 | 2.725 | 2.725 | 2.725 | - |
| 11.03.26 | 2.730 | 2.730 | 2.730 | 2.730 | - |
| 10.03.26 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 09.03.26 | 2.733 | 2.733 | 2.733 | 2.733 | - |
