Deka-ZielGarant 2050-2053
WKN: DK0916 / ISIN: LU0287950686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 15.04.26 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 14.04.26 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 13.04.26 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 10.04.26 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 09.04.26 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 08.04.26 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 07.04.26 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 02.04.26 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 01.04.26 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 31.03.26 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 30.03.26 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 27.03.26 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 26.03.26 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 25.03.26 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 24.03.26 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 23.03.26 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 20.03.26 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 19.03.26 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 18.03.26 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 17.03.26 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 16.03.26 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 13.03.26 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 12.03.26 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 11.03.26 | 60,30 | 60,30 | 60,30 | 60,30 | - |
