FTC Gideon I (T)
WKN: A0LB97 / ISIN: AT0000499785Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 15.04.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 14.04.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 13.04.26 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 10.04.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 09.04.26 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 08.04.26 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 07.04.26 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 02.04.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 01.04.26 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 31.03.26 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 30.03.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 27.03.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 26.03.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 25.03.26 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 24.03.26 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 23.03.26 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 20.03.26 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 19.03.26 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 18.03.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 17.03.26 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 16.03.26 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 13.03.26 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 12.03.26 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 11.03.26 | 20,08 | 20,08 | 20,08 | 20,08 | - |
