Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 16.04.26 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 15.04.26 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 14.04.26 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 13.04.26 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 10.04.26 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 09.04.26 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 08.04.26 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 07.04.26 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 02.04.26 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 31.03.26 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 30.03.26 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 27.03.26 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 26.03.26 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 25.03.26 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 24.03.26 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 23.03.26 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 20.03.26 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 19.03.26 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 18.03.26 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 17.03.26 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 16.03.26 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 13.03.26 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 12.03.26 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 11.03.26 | 25,63 | 25,63 | 25,63 | 25,63 | - |
