iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 16.04.26 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 15.04.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 14.04.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 13.04.26 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 10.04.26 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 09.04.26 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 08.04.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 07.04.26 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 02.04.26 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 01.04.26 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 31.03.26 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 30.03.26 | 26,17 | 26,17 | 26,17 | 26,17 | 950 |
| 27.03.26 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 26.03.26 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 25.03.26 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 24.03.26 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 23.03.26 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 20.03.26 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 19.03.26 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 18.03.26 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 17.03.26 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 16.03.26 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 13.03.26 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 12.03.26 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 11.03.26 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
