DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 501,60 | 501,60 | 501,60 | 501,60 | 0 |
| 20.04.26 | 503,53 | 503,53 | 503,53 | 503,53 | 35 |
| 17.04.26 | 496,77 | 496,77 | 496,77 | 496,77 | 0 |
| 16.04.26 | 493,28 | 493,28 | 493,28 | 493,28 | 0 |
| 15.04.26 | 482,44 | 482,44 | 482,44 | 482,44 | 0 |
| 14.04.26 | 480,39 | 480,39 | 480,39 | 480,39 | 0 |
| 13.04.26 | 470,57 | 470,57 | 470,57 | 470,57 | 0 |
| 10.04.26 | 480,85 | 480,85 | 480,85 | 480,85 | 0 |
| 09.04.26 | 472,75 | 472,75 | 472,75 | 472,75 | 0 |
| 08.04.26 | 465,09 | 465,09 | 465,09 | 465,09 | 0 |
| 07.04.26 | 457,29 | 457,29 | 457,29 | 457,29 | 0 |
| 02.04.26 | 443,12 | 443,12 | 443,12 | 443,12 | 0 |
| 01.04.26 | 462,02 | 462,02 | 462,02 | 462,02 | 0 |
| 31.03.26 | 449,02 | 449,02 | 449,02 | 449,02 | 0 |
| 30.03.26 | 450,19 | 450,19 | 450,19 | 450,19 | 0 |
| 27.03.26 | 458,85 | 458,85 | 458,85 | 458,85 | 0 |
| 26.03.26 | 464,50 | 464,50 | 464,50 | 464,50 | 0 |
| 25.03.26 | 467,15 | 467,15 | 467,15 | 467,15 | 0 |
| 24.03.26 | 472,59 | 472,59 | 472,59 | 472,59 | 0 |
| 23.03.26 | 461,70 | 461,70 | 461,70 | 461,70 | 0 |
| 20.03.26 | 472,29 | 472,29 | 472,29 | 472,29 | 0 |
| 19.03.26 | 474,83 | 474,83 | 474,83 | 474,83 | 0 |
| 18.03.26 | 487,32 | 487,32 | 487,32 | 487,32 | 0 |
| 17.03.26 | 481,91 | 481,91 | 481,91 | 481,91 | 0 |
| 16.03.26 | 480,15 | 480,15 | 480,15 | 480,15 | 0 |
