Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 4.628 | 4.628 | 4.628 | 4.628 | 0 |
| 15.04.26 | 4.624 | 4.624 | 4.624 | 4.624 | 0 |
| 14.04.26 | 4.624 | 4.624 | 4.624 | 4.624 | 0 |
| 13.04.26 | 4.612 | 4.612 | 4.612 | 4.612 | 0 |
| 10.04.26 | 4.616 | 4.616 | 4.616 | 4.616 | 0 |
| 09.04.26 | 4.593 | 4.593 | 4.593 | 4.593 | 0 |
| 08.04.26 | 4.597 | 4.597 | 4.597 | 4.597 | 0 |
| 07.04.26 | 4.508 | 4.508 | 4.508 | 4.508 | 0 |
| 02.04.26 | 4.453 | 4.453 | 4.453 | 4.453 | 0 |
| 01.04.26 | 4.476 | 4.476 | 4.476 | 4.476 | 0 |
| 31.03.26 | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 30.03.26 | 4.368 | 4.368 | 4.368 | 4.368 | 0 |
| 27.03.26 | 4.403 | 4.403 | 4.403 | 4.403 | 0 |
| 26.03.26 | 4.381 | 4.381 | 4.381 | 4.381 | 0 |
| 25.03.26 | 4.373 | 4.373 | 4.373 | 4.373 | 0 |
| 24.03.26 | 4.365 | 4.365 | 4.365 | 4.365 | 0 |
| 23.03.26 | 4.355 | 4.355 | 4.355 | 4.355 | 0 |
| 20.03.26 | 4.462 | 4.462 | 4.462 | 4.462 | 0 |
| 19.03.26 | 4.475 | 4.475 | 4.475 | 4.475 | 0 |
| 18.03.26 | 4.523 | 4.523 | 4.523 | 4.523 | 0 |
| 17.03.26 | 4.472 | 4.472 | 4.472 | 4.472 | 0 |
| 16.03.26 | 4.478 | 4.478 | 4.478 | 4.478 | 0 |
| 13.03.26 | 4.488 | 4.488 | 4.488 | 4.488 | 0 |
| 12.03.26 | 4.477 | 4.477 | 4.477 | 4.477 | 0 |
| 11.03.26 | 4.491 | 4.491 | 4.491 | 4.491 | 0 |
