Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 15.04.26 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 14.04.26 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 13.04.26 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 10.04.26 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 09.04.26 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 08.04.26 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 07.04.26 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 02.04.26 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 01.04.26 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 31.03.26 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 30.03.26 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 27.03.26 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 26.03.26 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 25.03.26 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 24.03.26 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 23.03.26 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 20.03.26 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 19.03.26 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 18.03.26 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 17.03.26 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 16.03.26 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 13.03.26 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 12.03.26 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 11.03.26 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
