DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 2.461 | 2.461 | 2.461 | 2.461 | 0 |
| 20.04.26 | 2.445 | 2.464 | 2.445 | 2.464 | 6 |
| 17.04.26 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 16.04.26 | 2.452 | 2.452 | 2.452 | 2.452 | 0 |
| 15.04.26 | 2.418 | 2.426 | 2.418 | 2.426 | 12 |
| 14.04.26 | 2.385 | 2.385 | 2.385 | 2.385 | 16 |
| 13.04.26 | 2.357 | 2.390 | 2.357 | 2.390 | 4 |
| 10.04.26 | 2.371 | 2.395 | 2.371 | 2.395 | 1 |
| 09.04.26 | 2.380 | 2.384 | 2.370 | 2.370 | 20 |
| 08.04.26 | 2.393 | 2.393 | 2.393 | 2.393 | 0 |
| 07.04.26 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 02.04.26 | 2.278 | 2.291 | 2.278 | 2.291 | 2 |
| 01.04.26 | 2.296 | 2.296 | 2.296 | 2.296 | 0 |
| 31.03.26 | 2.284 | 2.284 | 2.273 | 2.273 | 5 |
| 30.03.26 | 2.267 | 2.287 | 2.267 | 2.287 | 16 |
| 27.03.26 | 2.267 | 2.267 | 2.267 | 2.267 | 0 |
| 26.03.26 | 2.297 | 2.297 | 2.271 | 2.271 | 19 |
| 25.03.26 | 2.316 | 2.316 | 2.316 | 2.316 | 0 |
| 24.03.26 | 2.333 | 2.333 | 2.319 | 2.319 | 1 |
| 23.03.26 | 2.267 | 2.307 | 2.267 | 2.307 | 17 |
| 20.03.26 | 2.319 | 2.319 | 2.319 | 2.319 | 0 |
| 19.03.26 | 2.344 | 2.350 | 2.344 | 2.350 | 4 |
| 18.03.26 | 2.401 | 2.401 | 2.372 | 2.372 | 1 |
| 17.03.26 | 2.374 | 2.381 | 2.374 | 2.381 | 1 |
| 16.03.26 | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
