Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 16.04.26 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 15.04.26 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 14.04.26 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 13.04.26 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 10.04.26 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 09.04.26 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 08.04.26 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 07.04.26 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 02.04.26 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 01.04.26 | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 31.03.26 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 30.03.26 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 27.03.26 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 26.03.26 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 25.03.26 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 24.03.26 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 23.03.26 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 20.03.26 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 19.03.26 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 18.03.26 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 17.03.26 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 16.03.26 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 13.03.26 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 12.03.26 | 1.136 | 1.144 | 1.136 | 1.144 | 16 |
| 11.03.26 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
