iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.017 | 2.017 | 2.017 | 2.017 | 0 |
| 16.04.26 | 2.013 | 2.013 | 2.013 | 2.013 | 0 |
| 15.04.26 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 14.04.26 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 13.04.26 | 1.934 | 1.934 | 1.934 | 1.934 | 0 |
| 10.04.26 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 09.04.26 | 1.952 | 1.952 | 1.952 | 1.952 | 0 |
| 08.04.26 | 1.949 | 1.949 | 1.949 | 1.949 | 0 |
| 07.04.26 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 02.04.26 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 01.04.26 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 31.03.26 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 30.03.26 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 27.03.26 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 26.03.26 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 25.03.26 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 24.03.26 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 23.03.26 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 20.03.26 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 19.03.26 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 18.03.26 | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
| 17.03.26 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 16.03.26 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 13.03.26 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 12.03.26 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 11.03.26 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
Seite:
1
