Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 16.04.26 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 15.04.26 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 14.04.26 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 13.04.26 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 10.04.26 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 09.04.26 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 08.04.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 07.04.26 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 02.04.26 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 01.04.26 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 31.03.26 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 30.03.26 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 27.03.26 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 26.03.26 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 25.03.26 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 24.03.26 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 23.03.26 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 20.03.26 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 19.03.26 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 18.03.26 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 17.03.26 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 16.03.26 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 13.03.26 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 12.03.26 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
