Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 16.04.26 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 15.04.26 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 14.04.26 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 13.04.26 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 10.04.26 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 09.04.26 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 08.04.26 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 07.04.26 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
| 02.04.26 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
| 01.04.26 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 31.03.26 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 30.03.26 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 27.03.26 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 26.03.26 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 25.03.26 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 24.03.26 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 23.03.26 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 20.03.26 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 19.03.26 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 18.03.26 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 17.03.26 | 45,82 | 45,82 | 45,82 | 45,82 | 0 |
| 16.03.26 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 13.03.26 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 12.03.26 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
Seite:
1
